AIR PRODS & CHEMS INC

CUSIP: 9158106 Class: COMMON STOCK

Town & Country Bank & Trust CO dba First Bankers Trust CO's Holding History (CIK: 0001327944)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 3,125 Value ($000) $444 Avg Close — Range —
Q1 2016
Shares 3,932 Value ($000) $566 Avg Close — Range —
Q4 2015
Shares 3,957 Value ($000) $515 Avg Close — Range —
Q3 2015
Shares 3,957 Value ($000) $505 Avg Close — Range —
Q2 2015
Shares 4,407 Value ($000) $603 Avg Close — Range —
Q1 2015
Shares 4,457 Value ($000) $674 Avg Close — Range —
Q4 2014
Shares 4,457 Value ($000) $643 Avg Close — Range —
Q3 2014
Shares 4,457 Value ($000) $580 Avg Close — Range —
Q2 2014
Shares 4,407 Value ($000) $567 Avg Close — Range —
Q3 2013
Shares 4,350 Value ($000) $464 Avg Close — Range —
Q2 2013
Shares 4,350 Value ($000) $398 Avg Close — Range —